Marvell Technology (bStocks To

MRVLB · 美元计价

$223.46

-10.29% ≈ ￥1474.84 (-$25.62)

更新于 2026-10-29 18:55:02

24H 最高$253.64

24H 最低$219.18

今日开盘$249.08

24H 成交量$338.04万

流通市值$846.00万

24H 涨跌额(-$25.62)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	TREETree	$0.0356	$0.038	$0.0354	$109.72万	$573.44万	-5.07%
368	PLTRBPLTRB	$198.65	$199.25	$193.35	$41.28万	—	0.14%
89	SEISei	$0.05219	$0.05453	$0.051	$382.51万	$3.65亿	-2.61%
90	MEGAMegaETH	$0.04797	$0.05188	$0.04701	$381.60万	$5,702.60万	-4.29%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
420	ENSOEnso	$0.621	$0.649	$0.61	$33.55万	$1,307.15万	-3.87%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.82万	$2,149.77万	-1.93%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
437	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$31.18万	$2,868.26万	-2.53%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
293	GNSGNS	$0.384	$0.405	$0.371	$61.00万	—	-4.00%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
664	XNO纳米币	$0.333	$0.344	$0.327	$7.48万	$4,561.99万	-1.48%
284	ENSEthereum Name Service	$5.28	$5.41	$5.10	$64.29万	$2.25亿	-0.94%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
93	FFFalcon Finance	$0.09601	$0.09781	$0.09267	$356.64万	$3.16亿	-0.17%
173	0G0G	$0.1809	$0.2045	$0.1805	$135.99万	$1.21亿	-10.80%
27	ADA艾达币	$0.202	$0.2101	$0.1956	$2,505.41万	$77.48亿	-2.70%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%