Meteora

MET · 美元计价

$0.2944

-7.31% ≈ ￥1.943 (-$0.02)

更新于 2026-10-30 03:55:01

24H 最高$0.3229

24H 最低$0.2918

今日开盘$0.3176

24H 成交量$168.42万

流通市值$419.59万

24H 涨跌额(-$0.02)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	TREETree	$0.0365	$0.0376	$0.0354	$89.33万	$576.69万	-1.88%
315	PLTRBPLTRB	$196.45	$199.95	$190.83	$53.58万	—	0.01%
94	SEISei	$0.05145	$0.05453	$0.051	$403.70万	$3.60亿	-4.10%
115	MEGAMegaETH	$0.0467	$0.05169	$0.04634	$270.47万	$5,507.87万	-9.00%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
432	ENSOEnso	$0.616	$0.642	$0.61	$33.32万	$1,314.83万	-3.30%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	IQIQ	$0.000762	$0.00078	$0.000752	$4.65万	$2,133.02万	-0.78%
364	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
446	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.56万	$2,821.32万	-4.05%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
252	GNSGNS	$0.432	$0.467	$0.378	$74.75万	—	13.09%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
653	XNO纳米币	$0.337	$0.344	$0.327	$8.49万	$4,534.14万	-0.88%
281	ENSEthereum Name Service	$5.25	$5.42	$5.10	$64.43万	$2.27亿	-1.87%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
116	FFFalcon Finance	$0.09409	$0.09781	$0.09347	$268.79万	$3.20亿	-0.48%
137	0G0G	$0.1826	$0.203	$0.1788	$204.95万	$1.17亿	-8.84%
26	ADA艾达币	$0.2024	$0.2101	$0.1956	$2,450.11万	$77.47亿	-2.03%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%