Manta Network

MANTA · 美元计价

$0.05968

0.07% ≈ ￥0.393888 ($0.00)

更新于 2026-11-01 04:05:01

24H 最高$0.06134

24H 最低$0.05905

今日开盘$0.05964

24H 成交量$13.66万

流通市值$2,901.09万

24H 涨跌额($0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	TREETree	$0.0359	$0.0387	$0.0346	$119.73万	$589.98万	0.56%
557	PLTRBPLTRB	$185.56	$185.77	$183.47	$12.00万	—	0.72%
103	SEISei	$0.04777	$0.04982	$0.04762	$202.91万	$3.26亿	-0.87%
214	MEGAMegaETH	$0.04396	$0.04586	$0.04375	$71.72万	$5,061.94万	-1.90%
596	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
173	ENSOEnso	$0.55	$0.603	$0.539	$94.43万	$1,145.18万	-6.78%
290	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
642	IQIQ	$0.000749	$0.000764	$0.000735	$3.35万	$2,088.48万	1.08%
301	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
508	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$16.46万	$2,635.37万	-1.28%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
398	GNSGNS	$0.375	$0.41	$0.353	$29.65万	—	0.27%
365	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
624	XNO纳米币	$0.325	$0.332	$0.323	$4.60万	$4,366.88万	0.31%
350	ENSEthereum Name Service	$4.93	$5.05	$4.85	$36.50万	$2.11亿	0.61%
208	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
87	FFFalcon Finance	$0.09086	$0.10099	$0.08667	$251.53万	$3.23亿	0.74%
287	0G0G	$0.1671	$0.1727	$0.166	$47.68万	$1.04亿	-1.82%
44	ADA艾达币	$0.1932	$0.197	$0.192	$679.40万	$72.74亿	-0.10%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%