莱特币

LTC · 美元计价

$57.91

-2.08% ≈ ￥382.206 (-$1.23)

更新于 2026-10-30 03:25:01

24H 最高$59.85

24H 最低$56.90

今日开盘$59.14

24H 成交量$1,828.45万

流通市值$45.57亿

24H 涨跌额(-$1.23)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	TREETree	$0.0364	$0.0376	$0.0354	$90.23万	$576.69万	-1.89%
325	PLTRBPLTRB	$193.46	$199.95	$190.83	$52.15万	—	-0.08%
93	SEISei	$0.05182	$0.05453	$0.051	$408.70万	$3.60亿	-2.34%
115	MEGAMegaETH	$0.04684	$0.05169	$0.04634	$272.65万	$5,507.87万	-7.16%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
431	ENSOEnso	$0.615	$0.642	$0.61	$33.49万	$1,314.83万	-2.23%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
678	IQIQ	$0.000761	$0.00078	$0.000752	$5.18万	$2,133.02万	-0.91%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
439	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$32.03万	$2,821.32万	-4.25%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
257	GNSGNS	$0.426	$0.467	$0.378	$72.67万	—	11.52%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
653	XNO纳米币	$0.335	$0.344	$0.327	$8.49万	$4,534.14万	-1.47%
282	ENSEthereum Name Service	$5.25	$5.42	$5.10	$64.93万	$2.27亿	-1.32%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
116	FFFalcon Finance	$0.09406	$0.09781	$0.09347	$270.28万	$3.20亿	-0.42%
139	0G0G	$0.1804	$0.203	$0.1788	$199.35万	$1.17亿	-9.07%
26	ADA艾达币	$0.2025	$0.2101	$0.1956	$2,467.41万	$77.47亿	-1.08%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%