Liquity

LQTY · 美元计价

$0.1957

0.57% ≈ ￥1.2916 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.201

24H 最低$0.1883

今日开盘$0.1946

24H 成交量$15.74万

流通市值$1,946.95万

24H 涨跌额($0.00)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	TREETree	$0.0365	$0.0376	$0.0354	$92.97万	$576.69万	0.00%
322	PLTRBPLTRB	$194.06	$199.95	$190.83	$52.87万	—	-0.11%
92	SEISei	$0.05265	$0.05453	$0.051	$411.72万	$3.60亿	1.09%
108	MEGAMegaETH	$0.04757	$0.05188	$0.04701	$308.41万	$5,507.87万	-5.65%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
428	ENSOEnso	$0.63	$0.642	$0.61	$33.45万	$1,314.83万	1.12%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
678	IQIQ	$0.000769	$0.00078	$0.000752	$5.12万	$2,133.02万	0.26%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
427	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00488	$33.67万	$2,821.32万	-1.57%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
328	GNSGNS	$0.43	$0.467	$0.378	$51.70万	—	12.57%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
653	XNO纳米币	$0.342	$0.344	$0.327	$8.61万	$4,534.14万	1.48%
278	ENSEthereum Name Service	$5.33	$5.42	$5.10	$67.35万	$2.27亿	1.72%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
112	FFFalcon Finance	$0.09417	$0.09781	$0.09347	$290.37万	$3.20亿	-1.73%
146	0G0G	$0.1858	$0.203	$0.1788	$191.26万	$1.17亿	-3.53%
25	ADA艾达币	$0.2043	$0.2101	$0.1956	$2,587.35万	$77.47亿	1.49%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%