Kyber Network Crystal

KNC · 美元计价

$0.1179

0.68% ≈ ￥0.77814 ($0.00)

更新于 2026-10-30 21:20:01

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.1171

24H 成交量$48.11万

流通市值$2,494.13万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	TREETree	$0.0353	$0.037	$0.033	$82.93万	$576.69万	-2.22%
541	PLTRBPLTRB	$193.71	$199.27	$190.83	$32.78万	—	-2.68%
93	SEISei	$0.04834	$0.05398	$0.04511	$660.20万	$3.60亿	-7.24%
125	MEGAMegaETH	$0.04658	$0.04888	$0.04305	$380.88万	$5,507.87万	-3.44%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
300	ENSOEnso	$0.589	$0.639	$0.551	$91.42万	$1,314.83万	-5.61%
463	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
666	IQIQ	$0.000746	$0.00077	$0.000705	$10.45万	$2,133.02万	-1.97%
477	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
402	USTCTerraClassicUSD	$0.00464	$0.0051	$0.00432	$60.77万	$2,821.32万	-7.39%
361	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
305	GNSGNS	$0.381	$0.467	$0.36	$88.41万	—	-2.06%
529	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
625	XNO纳米币	$0.326	$0.343	$0.311	$17.27万	$4,534.14万	-3.55%
173	ENSEthereum Name Service	$4.83	$5.42	$4.55	$226.62万	$2.27亿	-8.87%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
109	FFFalcon Finance	$0.09066	$0.097	$0.08976	$489.24万	$3.20亿	-5.56%
195	0G0G	$0.1708	$0.1925	$0.1629	$193.77万	$1.17亿	-6.67%
29	ADA艾达币	$0.1927	$0.2087	$0.182	$4,135.73万	$77.47亿	-4.42%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%