Kite
KITE · 美元计价
$0.1164
-2.43%
≈ ￥0.76824
(-$0.00)
更新于 2026-10-29 07:50:02
24H 最高$0.1195
24H 最低$0.1142
今日开盘$0.1193
24H 成交量$68.83万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $200.29万 | $575.77万 | -2.63% |
| 413 |
PLTRBPLTRB
|
$195.13 | $199.25 | $193.35 | $32.45万 | — | -1.93% |
| 106 |
SEISei
|
$0.05366 | $0.05453 | $0.052 | $261.53万 | $3.56亿 | 1.13% |
| 96 |
MEGAMegaETH
|
$0.05043 | $0.05188 | $0.04867 | $345.81万 | $5,694.98万 | 1.61% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 417 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.73万 | $1,304.74万 | -0.94% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.28万 | $2,146.43万 | -0.39% |
| 348 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 560 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.21万 | $2,828.46万 | 0.19% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 291 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $57.57万 | — | -1.27% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 671 |
XNO纳米币
|
$0.339 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 1.19% |
| 252 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.19 | $72.50万 | $2.25亿 | 1.15% |
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 113 |
FFFalcon Finance
|
$0.09452 | $0.09741 | $0.09267 | $235.93万 | $3.18亿 | -2.93% |
| 195 |
0G0G
|
$0.1963 | $0.2098 | $0.1923 | $108.44万 | $1.20亿 | -2.29% |
| 32 |
ADA艾达币
|
$0.2059 | $0.2101 | $0.2007 | $1,601.98万 | $76.20亿 | -0.15% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
相关站点
共 40 个
Haedal - 比特币
Pudgy Penguins - 比特币
Aster - 币种排行
Official Trump - BTC行情
Chainlink - 数字货币市值
Renzo - 币种排行
比特币
Lorenzo - BTC行情
币安币 - 以太坊ETH价格
NFP - 数字货币市值
Haedal - 加密货币行情
Aave - 比特币行情
Starknet - BTC行情
USD.AI - 数字货币市值
LITEB - 加密货币行情
Injective - 加密货币行情
Polkadot - 数字货币市值
Ripple USD - 数字货币市值
Official Trump - 以太坊ETH价格
Injective - BTC行情
Bubblemaps - 比特币
比特现金 - 币种排行
Avalanche - 币种排行
Internet - 比特币
LITEB - 比特币
Uniswap - 比特币行情
Zama - 以太坊ETH价格
LayerZero - 加密货币行情
Official Trump - 数字货币市值
Chainlink - 币种排行
Pudgy Penguins - 以太坊ETH价格
LayerZero - 比特币
StraitsX XUSD - 币种排行
Midnight - 币种排行
莱特币 - 币种排行
Aave - 比特币
Hedera - 数字货币市值
Lorenzo - 比特币行情
RWUSD - 以太坊ETH价格
LITEB - 币种排行