KernelDAO

KERNEL · 美元计价

$0.047

-5.43% ≈ ￥0.3102 (-$0.00)

更新于 2026-11-01 08:15:01

24H 最高$0.0509

24H 最低$0.0468

今日开盘$0.0497

24H 成交量$50.27万

流通市值$1,377.95万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	TREETree	$0.0361	$0.0387	$0.0346	$122.38万	$589.98万	-0.28%
602	PLTRBPLTRB	$185.6	$185.77	$184.50	$6.39万	—	0.32%
99	SEISei	$0.04768	$0.04982	$0.04735	$190.74万	$3.26亿	-3.72%
217	MEGAMegaETH	$0.04425	$0.04575	$0.04368	$65.81万	$5,061.94万	-2.64%
587	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
155	ENSOEnso	$0.55	$0.603	$0.539	$97.14万	$1,145.18万	-8.79%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
628	IQIQ	$0.000747	$0.000764	$0.000737	$3.09万	$2,088.48万	0.54%
286	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
507	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$15.80万	$2,635.37万	-1.69%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
406	GNSGNS	$0.372	$0.41	$0.365	$26.59万	—	-1.33%
351	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
609	XNO纳米币	$0.32	$0.332	$0.32	$4.78万	$4,366.88万	-2.74%
376	ENSEthereum Name Service	$4.9	$5.05	$4.87	$30.56万	$2.11亿	-1.21%
202	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
76	FFFalcon Finance	$0.0902	$0.10099	$0.08667	$272.74万	$3.23亿	0.02%
297	0G0G	$0.1708	$0.1727	$0.166	$42.27万	$1.04亿	0.59%
44	ADA艾达币	$0.1929	$0.197	$0.192	$620.51万	$72.74亿	-1.33%
430	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%