埃欧塔

IOTA · 美元计价

$0.0383

-8.59% ≈ ￥0.25278 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.0422

24H 最低$0.0372

今日开盘$0.0419

24H 成交量$65.14万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	TREETree	$0.0348	$0.0372	$0.0341	$94.18万	$576.69万	-6.20%
386	PLTRBPLTRB	$193.9	$199.95	$190.83	$49.59万	—	-0.77%
82	SEISei	$0.04866	$0.05436	$0.04718	$591.38万	$3.60亿	-10.07%
120	MEGAMegaETH	$0.04397	$0.05115	$0.04342	$317.57万	$5,507.87万	-13.85%
668	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
315	ENSOEnso	$0.585	$0.641	$0.575	$64.89万	$1,314.83万	-8.74%
399	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
678	IQIQ	$0.000739	$0.00078	$0.000723	$5.30万	$2,133.02万	-4.52%
413	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
383	USTCTerraClassicUSD	$0.00467	$0.0052	$0.00462	$50.37万	$2,821.32万	-9.67%
300	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
275	GNSGNS	$0.397	$0.467	$0.378	$80.99万	—	1.80%
477	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
641	XNO纳米币	$0.325	$0.344	$0.321	$12.13万	$4,534.14万	-4.69%
228	ENSEthereum Name Service	$4.97	$5.42	$4.84	$103.06万	$2.27亿	-6.93%
293	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
126	FFFalcon Finance	$0.09389	$0.09781	$0.09124	$293.48万	$3.20亿	-0.72%
136	0G0G	$0.1743	$0.1999	$0.1689	$250.03万	$1.17亿	-12.32%
23	ADA艾达币	$0.193	$0.2087	$0.1875	$3,449.93万	$77.47亿	-6.63%
553	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%