IOST
IOST · 美元计价
$0.000772
-3.74%
≈ ￥0.0050952
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.00082
24H 最低$0.000767
今日开盘$0.000802
24H 成交量$122.71万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
TREETree
|
$0.0362 | $0.039 | $0.036 | $142.71万 | $573.44万 | -6.94% |
| 415 |
PLTRBPLTRB
|
$194.28 | $199.25 | $193.35 | $34.06万 | — | -2.07% |
| 95 |
SEISei
|
$0.05159 | $0.05453 | $0.051 | $342.17万 | $3.65亿 | -3.50% |
| 93 |
MEGAMegaETH
|
$0.04947 | $0.05188 | $0.04867 | $350.77万 | $5,702.60万 | -0.38% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 393 |
ENSOEnso
|
$0.615 | $0.651 | $0.61 | $36.93万 | $1,307.15万 | -3.76% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 679 |
IQIQ
|
$0.000761 | $0.000786 | $0.000761 | $5.10万 | $2,149.77万 | -2.44% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 561 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00501 | $16.83万 | $2,868.26万 | -2.33% |
| 262 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 295 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.99万 | — | -3.78% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 664 |
XNO纳米币
|
$0.333 | $0.344 | $0.331 | $6.88万 | $4,561.99万 | -0.89% |
| 261 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $71.70万 | $2.25亿 | -3.02% |
| 251 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 103 |
FFFalcon Finance
|
$0.09451 | $0.09708 | $0.09267 | $320.13万 | $3.16亿 | -1.95% |
| 191 |
0G0G
|
$0.19 | $0.2098 | $0.1891 | $112.87万 | $1.21亿 | -7.18% |
| 25 |
ADA艾达币
|
$0.198 | $0.2101 | $0.1956 | $2,212.08万 | $77.48亿 | -4.21% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
相关站点
共 40 个
United Stables - BTC行情
币安币 - BTC行情
Aster - 加密货币行情
NEAR Protocol - BTC行情
Caldera - BTC行情
大零币 - 比特币行情
First Digital - 比特币行情
Blur - 比特币行情
Ethena - BTC行情
Sui - 数字货币市值
Aster - 比特币行情
Bubblemaps - 比特币行情
Tether Gold - 以太坊ETH价格
瑞波币 - 币种排行
Polkadot - 加密货币行情
Raydium - 以太坊ETH价格
Official Trump - 比特币
Solana - 比特币行情
Nillion - 币种排行
Aster - 比特币
莱特币 - BTC行情
Bittensor - 数字货币市值
Injective - 币种排行
LayerZero - 以太坊ETH价格
Artificial Inu - 加密货币行情
Caldera - 加密货币行情
以太坊 - 加密货币行情
Celo - 加密货币行情
Blur - 比特币
BFUSD - 比特币行情
BFUSD - 比特币行情
Plume - 比特币行情
Gram - 数字货币市值
Chainlink - 以太坊ETH价格
First Digital - 比特币行情
Optimism - 以太坊ETH价格
Sui - 币种排行
比特币 - BTC行情
Aptos - 数字货币市值
Shiba Inu - 以太坊ETH价格