io.net
IO · 美元计价
$0.1511
2.44%
≈ ￥0.99726
($0.00)
更新于 2026-10-29 04:50:02
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1475
24H 成交量$147.27万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $201.04万 | $575.77万 | -2.12% |
| 438 |
PLTRBPLTRB
|
$194.28 | $199.25 | $193.35 | $28.58万 | — | -2.22% |
| 102 |
SEISei
|
$0.05359 | $0.05453 | $0.052 | $264.53万 | $3.56亿 | 2.00% |
| 79 |
MEGAMegaETH
|
$0.05105 | $0.052 | $0.04867 | $482.97万 | $5,694.98万 | 4.68% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 413 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $32.19万 | $1,304.74万 | -1.71% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 681 |
IQIQ
|
$0.000771 | $0.000786 | $0.000764 | $4.20万 | $2,146.43万 | -0.90% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 544 |
USTCTerraClassicUSD
|
$0.00517 | $0.00524 | $0.00504 | $16.89万 | $2,828.46万 | 1.57% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 315 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $52.93万 | — | -2.79% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 673 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.27万 | $4,478.34万 | 1.49% |
| 240 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.17 | $75.92万 | $2.25亿 | 2.32% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 120 |
FFFalcon Finance
|
$0.09421 | $0.09782 | $0.09267 | $217.68万 | $3.18亿 | -3.40% |
| 194 |
0G0G
|
$0.1972 | $0.2098 | $0.1923 | $105.54万 | $1.20亿 | -2.71% |
| 33 |
ADA艾达币
|
$0.2054 | $0.2101 | $0.2007 | $1,608.67万 | $76.20亿 | 0.15% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
相关站点
共 40 个
瑞波币 - BTC行情
Lorenzo - 比特币
Pump.fun - 以太坊ETH价格
Plume - 币种排行
Midnight - 比特币行情
Lorenzo - BTC行情
Zama - 比特币行情
Optimism - 比特币
艾达币 - 比特币行情
Artificial - 币种排行
币安币 - 比特币
USD1 - 比特币
Artificial Inu - BTC行情
Zama - 比特币行情
Huma Finance - 比特币行情
恒星币 - BTC行情
MyShell - 数字货币市值
Haedal - 加密货币行情
USD.AI - 数字货币市值
Official Trump - 币种排行
Uniswap - 数字货币市值
比特现金 - 以太坊ETH价格
Zama - 以太坊ETH价格
Katana - 数字货币市值
大零币 - 比特币行情
恒星币 - 以太坊ETH价格
Uniswap - 比特币行情
Ondo - 加密货币行情
Pepe - 比特币
Renzo - 比特币行情
QQQB - BTC行情
Hyperliquid - 数字货币市值
Sui - 数字货币市值
Tutorial - 比特币行情
Tutorial - 数字货币市值
达世币 - 比特币
Raydium - 数字货币市值
StraitsX XUSD - 比特币行情
比特币 - 币种排行
Haedal - BTC行情