Initia
INIT · 美元计价
$0.21701
25.35%
≈ ￥1.4323
($0.04)
更新于 2026-10-29 01:05:02
24H 最高$0.25793
24H 最低$0.15717
今日开盘$0.17312
24H 成交量$1,896.05万
流通市值$4,100.33万
24H 涨跌额($0.04)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
TREETree
|
$0.0367 | $0.0399 | $0.0366 | $204.60万 | $575.77万 | -2.91% |
| 437 |
PLTRBPLTRB
|
$194.38 | $200.62 | $193.64 | $27.94万 | — | -2.64% |
| 113 |
SEISei
|
$0.05237 | $0.05377 | $0.0521 | $228.03万 | $3.56亿 | -0.27% |
| 81 |
MEGAMegaETH
|
$0.04989 | $0.052 | $0.04763 | $431.99万 | $5,694.98万 | 3.59% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 411 |
ENSOEnso
|
$0.627 | $0.651 | $0.626 | $31.74万 | $1,304.74万 | -1.10% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 684 |
IQIQ
|
$0.00077 | $0.000786 | $0.000768 | $3.29万 | $2,146.43万 | -0.65% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 592 |
USTCTerraClassicUSD
|
$0.0051 | $0.00517 | $0.00504 | $11.75万 | $2,828.46万 | 0.39% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 261 |
GNSGNS
|
$0.39 | $0.406 | $0.371 | $64.86万 | — | -2.50% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 665 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.79万 | $4,478.34万 | 0.90% |
| 233 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.13 | $75.00万 | $2.25亿 | 2.72% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 153 |
FFFalcon Finance
|
$0.0954 | $0.09782 | $0.09267 | $146.30万 | $3.18亿 | -2.05% |
| 169 |
0G0G
|
$0.1942 | $0.2098 | $0.1938 | $122.49万 | $1.20亿 | -3.48% |
| 35 |
ADA艾达币
|
$0.2018 | $0.2086 | $0.2007 | $1,216.06万 | $76.20亿 | -1.90% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
相关站点
共 40 个
Optimism - 数字货币市值
USDC - 加密货币行情
恒星币 - 比特币
Polkadot - 以太坊ETH价格
EUR - 币种排行
Gitcoin - 币种排行
Solv Protocol - 币种排行
Caldera - 加密货币行情
NEAR Protocol - 数字货币市值
Uniswap - 加密货币行情
Blur - 以太坊ETH价格
NFP - BTC行情
USDC - BTC行情
莱特币 - 数字货币市值
Artificial Inu - 加密货币行情
以太坊 - 数字货币市值
Bittensor - 比特币行情
Starknet - 加密货币行情
Haedal - 比特币行情
Official Trump - 比特币行情
狗币 - 加密货币行情
Quant - 加密货币行情
Chainlink - 币种排行
Chainlink - 币种排行
Plasma - BTC行情
Caldera - 以太坊ETH价格
Vana - BTC行情
Worldcoin - 以太坊ETH价格
Katana - 数字货币市值
Initia - 币种排行
Initia - 比特币行情
MyShell - 以太坊ETH价格
Vana - 数字货币市值
Vana - BTC行情
Gitcoin - 以太坊ETH价格
Huma Finance - 比特币
USD.AI - BTC行情
Quant - 加密货币行情
Uniswap - 比特币行情
NEAR Protocol - 数字货币市值