Huma Finance

HUMA · 美元计价

$0.02818

-3.76% ≈ ￥0.185988 (-$0.00)

更新于 2026-10-30 20:25:02

24H 最高$0.03004

24H 最低$0.02725

今日开盘$0.02928

24H 成交量$273.09万

流通市值$4,999.77万

24H 涨跌额(-$0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	TREETree	$0.0354	$0.037	$0.033	$85.33万	$576.69万	-1.39%
518	PLTRBPLTRB	$193.47	$199.78	$190.83	$36.37万	—	-2.50%
92	SEISei	$0.04857	$0.05398	$0.04511	$663.99万	$3.60亿	-5.96%
122	MEGAMegaETH	$0.04654	$0.04888	$0.04305	$386.81万	$5,507.87万	-3.08%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
297	ENSOEnso	$0.595	$0.639	$0.551	$92.31万	$1,314.83万	-4.03%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
666	IQIQ	$0.000752	$0.00077	$0.000705	$10.52万	$2,133.02万	-1.05%
476	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
407	USTCTerraClassicUSD	$0.0047	$0.0051	$0.00432	$60.44万	$2,821.32万	-5.62%
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
315	GNSGNS	$0.382	$0.467	$0.36	$86.94万	—	-2.05%
528	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
626	XNO纳米币	$0.328	$0.343	$0.311	$17.47万	$4,534.14万	-2.09%
181	ENSEthereum Name Service	$4.8	$5.42	$4.55	$218.12万	$2.27亿	-8.57%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
109	FFFalcon Finance	$0.09106	$0.097	$0.08976	$492.16万	$3.20亿	-5.22%
185	0G0G	$0.1713	$0.1925	$0.1629	$213.83万	$1.17亿	-5.04%
29	ADA艾达币	$0.1931	$0.2087	$0.182	$4,167.19万	$77.47亿	-3.55%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%