Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.55

-1.22% ≈ ￥591.03 (-$1.11)

更新于 2026-10-30 04:25:02

24H 最高$92.49

24H 最低$88.96

今日开盘$90.66

24H 成交量$79.37万

流通市值$610.71万

24H 涨跌额(-$1.11)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	TREETree	$0.0361	$0.0373	$0.0354	$88.22万	$576.69万	-2.70%
325	PLTRBPLTRB	$194.92	$199.95	$190.83	$52.91万	—	-0.21%
90	SEISei	$0.05052	$0.05437	$0.05011	$422.49万	$3.60亿	-5.69%
116	MEGAMegaETH	$0.04615	$0.05138	$0.04603	$269.24万	$5,507.87万	-9.95%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
437	ENSOEnso	$0.61	$0.641	$0.604	$33.57万	$1,314.83万	-3.79%
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
683	IQIQ	$0.00076	$0.00078	$0.000752	$4.19万	$2,133.02万	-2.06%
366	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
464	USTCTerraClassicUSD	$0.00493	$0.0052	$0.00488	$30.47万	$2,821.32万	-4.83%
271	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
255	GNSGNS	$0.427	$0.467	$0.378	$75.72万	—	11.49%
427	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
653	XNO纳米币	$0.333	$0.344	$0.327	$8.49万	$4,534.14万	-2.63%
282	ENSEthereum Name Service	$5.19	$5.42	$5.10	$65.41万	$2.27亿	-2.26%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
115	FFFalcon Finance	$0.09376	$0.09781	$0.09347	$269.93万	$3.20亿	-0.71%
138	0G0G	$0.1808	$0.2009	$0.1784	$209.09万	$1.17亿	-9.05%
27	ADA艾达币	$0.1998	$0.2087	$0.1956	$2,400.06万	$77.47亿	-2.77%
524	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%