Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.79

2.55% ≈ ￥592.614 ($2.23)

更新于 2026-10-29 19:30:03

24H 最高$92.62

24H 最低$87.26

今日开盘$87.56

24H 成交量$220.00万

流通市值$625.94万

24H 涨跌额($2.23)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	TREETree	$0.0358	$0.0378	$0.0354	$103.23万	$573.44万	-5.04%
352	PLTRBPLTRB	$199.65	$199.95	$193.35	$44.66万	—	1.09%
89	SEISei	$0.05172	$0.05453	$0.051	$379.23万	$3.65亿	-3.33%
90	MEGAMegaETH	$0.04782	$0.05188	$0.04701	$374.65万	$5,702.60万	-4.38%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
418	ENSOEnso	$0.622	$0.649	$0.61	$33.54万	$1,307.15万	-4.01%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.87万	$2,149.77万	-2.19%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
434	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$31.24万	$2,868.26万	-3.12%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
293	GNSGNS	$0.39	$0.405	$0.371	$60.62万	—	-1.76%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
666	XNO纳米币	$0.334	$0.344	$0.327	$7.39万	$4,561.99万	-1.18%
281	ENSEthereum Name Service	$5.26	$5.41	$5.10	$64.06万	$2.25亿	-1.68%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
93	FFFalcon Finance	$0.096	$0.09781	$0.09267	$360.02万	$3.16亿	-0.36%
166	0G0G	$0.181	$0.2045	$0.1788	$145.46万	$1.21亿	-10.79%
26	ADA艾达币	$0.2007	$0.2101	$0.1956	$2,534.47万	$77.48亿	-2.95%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%