HIMSB

HIMSB · 美元计价

$29.07

3.53% ≈ ￥191.862 ($0.99)

更新于 2026-10-29 18:00:01

24H 最高$29.75

24H 最低$27.81

今日开盘$28.08

24H 成交量$10.67万

流通市值—

24H 涨跌额($0.99)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	TREETree	$0.0356	$0.038	$0.0354	$116.52万	$573.44万	-5.82%
370	PLTRBPLTRB	$198.41	$199.25	$193.35	$40.83万	—	-0.16%
89	SEISei	$0.05158	$0.05453	$0.051	$374.03万	$3.65亿	-3.50%
87	MEGAMegaETH	$0.04792	$0.05188	$0.04701	$386.51万	$5,702.60万	-3.02%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
412	ENSOEnso	$0.615	$0.649	$0.61	$34.17万	$1,307.15万	-4.95%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	IQIQ	$0.000756	$0.000786	$0.000752	$4.97万	$2,149.77万	-3.33%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
438	USTCTerraClassicUSD	$0.00492	$0.00524	$0.00488	$30.56万	$2,868.26万	-4.28%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
292	GNSGNS	$0.385	$0.405	$0.371	$61.24万	—	-3.27%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
663	XNO纳米币	$0.332	$0.344	$0.327	$7.37万	$4,561.99万	-1.78%
281	ENSEthereum Name Service	$5.22	$5.41	$5.10	$65.73万	$2.25亿	-2.25%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
94	FFFalcon Finance	$0.09621	$0.09781	$0.09267	$343.96万	$3.16亿	-0.67%
176	0G0G	$0.1819	$0.2045	$0.1817	$129.06万	$1.21亿	-10.57%
25	ADA艾达币	$0.1999	$0.2101	$0.1956	$2,466.51万	$77.48亿	-3.89%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%