HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-29 22:10:03

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	TREETree	$0.0364	$0.0376	$0.0354	$100.31万	$573.44万	-1.89%
326	PLTRBPLTRB	$195.43	$199.95	$190.83	$50.94万	—	0.04%
92	SEISei	$0.05212	$0.05453	$0.051	$367.65万	$3.65亿	-0.42%
100	MEGAMegaETH	$0.04783	$0.05188	$0.04701	$326.71万	$5,702.60万	-4.01%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
417	ENSOEnso	$0.624	$0.642	$0.61	$33.72万	$1,307.15万	-1.27%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
681	IQIQ	$0.000764	$0.00078	$0.000752	$4.93万	$2,149.77万	-0.91%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
437	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.44万	$2,868.26万	-0.59%
260	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
309	GNSGNS	$0.389	$0.405	$0.371	$53.89万	—	-2.51%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
660	XNO纳米币	$0.339	$0.344	$0.327	$7.62万	$4,561.99万	1.19%
286	ENSEthereum Name Service	$5.29	$5.41	$5.10	$59.88万	$2.25亿	1.54%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
91	FFFalcon Finance	$0.09515	$0.09781	$0.09267	$371.64万	$3.16亿	-0.62%
148	0G0G	$0.1826	$0.203	$0.1788	$171.41万	$1.21亿	-7.17%
27	ADA艾达币	$0.2021	$0.2101	$0.1956	$2,400.15万	$77.48亿	0.00%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%