Haedal Protocol

HAEDAL · 美元计价

$0.02435

-11.94% ≈ ￥0.16071 (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.02845

24H 最低$0.02427

今日开盘$0.02765

24H 成交量$457.44万

流通市值$487.39万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	TREETree	$0.0367	$0.0376	$0.0354	$97.83万	$576.69万	-0.27%
315	PLTRBPLTRB	$194.2	$199.95	$190.83	$53.60万	—	0.07%
92	SEISei	$0.05283	$0.05453	$0.051	$408.97万	$3.60亿	0.46%
107	MEGAMegaETH	$0.048	$0.05188	$0.04701	$316.76万	$5,507.87万	-4.08%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
423	ENSOEnso	$0.633	$0.642	$0.61	$34.19万	$1,314.83万	0.64%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
678	IQIQ	$0.000769	$0.00078	$0.000752	$5.11万	$2,133.02万	-0.13%
361	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
434	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00488	$32.91万	$2,821.32万	-0.59%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
394	GNSGNS	$0.448	$0.456	$0.378	$38.52万	—	17.28%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
659	XNO纳米币	$0.342	$0.344	$0.327	$8.31万	$4,534.14万	1.48%
279	ENSEthereum Name Service	$5.35	$5.42	$5.10	$66.46万	$2.27亿	1.91%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
109	FFFalcon Finance	$0.09453	$0.09781	$0.09347	$316.15万	$3.20亿	-1.50%
144	0G0G	$0.1871	$0.203	$0.1788	$188.26万	$1.17亿	-4.30%
26	ADA艾达币	$0.2048	$0.2101	$0.1956	$2,602.50万	$77.47亿	1.24%
512	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%