GoPlus Security
GPS · 美元计价
$0.00835
-0.36%
≈ ￥0.05511
(-$0.00)
更新于 2026-10-29 05:35:02
24H 最高$0.00842
24H 最低$0.00809
今日开盘$0.00838
24H 成交量$16.91万
流通市值$4,925.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $201.91万 | $575.77万 | -3.39% |
| 426 |
PLTRBPLTRB
|
$195.32 | $199.25 | $193.35 | $31.10万 | — | -1.87% |
| 104 |
SEISei
|
$0.05387 | $0.05453 | $0.052 | $266.89万 | $3.56亿 | 1.47% |
| 87 |
MEGAMegaETH
|
$0.05083 | $0.05188 | $0.04867 | $387.36万 | $5,694.98万 | 2.34% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 413 |
ENSOEnso
|
$0.639 | $0.651 | $0.622 | $32.35万 | $1,304.74万 | -1.08% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 679 |
IQIQ
|
$0.000775 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | -0.77% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 556 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.22万 | $2,828.46万 | 0.98% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 309 |
GNSGNS
|
$0.391 | $0.405 | $0.371 | $53.85万 | — | 0.00% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 673 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.32万 | $4,478.34万 | 1.19% |
| 241 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.18 | $74.86万 | $2.25亿 | 1.33% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 121 |
FFFalcon Finance
|
$0.0945 | $0.09775 | $0.09267 | $219.23万 | $3.18亿 | -3.30% |
| 198 |
0G0G
|
$0.1981 | $0.2098 | $0.1923 | $105.52万 | $1.20亿 | -2.46% |
| 33 |
ADA艾达币
|
$0.2057 | $0.2101 | $0.2007 | $1,593.29万 | $76.20亿 | -0.48% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
相关站点
共 40 个
Sui - 比特币
NEAR Protocol - 数字货币市值
Ripple USD - 比特币行情
Solana - 以太坊ETH价格
Aave - 数字货币市值
Sui - 比特币行情
Ethena - 比特币行情
Caldera - BTC行情
Optimism - BTC行情
StraitsX XUSD - 比特币行情
Renzo - 比特币行情
Aptos - 以太坊ETH价格
Ripple USD - 比特币
Haedal - 以太坊ETH价格
Solana - 以太坊ETH价格
Starknet - 币种排行
First Digital - 币种排行
大零币 - 以太坊ETH价格
Ripple USD - BTC行情
MegaETH - 数字货币市值
Bubblemaps - 以太坊ETH价格
Arbitrum - BTC行情
Gram - 比特币行情
Midnight - 加密货币行情
Internet - 加密货币行情
LayerZero - 数字货币市值
Arbitrum - BTC行情
Plume - 以太坊ETH价格
Plume - 数字货币市值
Nillion - 比特币行情
Blur - 加密货币行情
Uniswap - 以太坊ETH价格
Hyperliquid - 数字货币市值
恒星币 - 比特币行情
Chainlink - 比特币行情
比特现金 - 数字货币市值
Polkadot - 加密货币行情
QQQB - 加密货币行情
Artificial - 比特币
USDC - 加密货币行情