Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-10-29 11:55:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$285.56万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
TREETree
|
$0.0364 | $0.0386 | $0.036 | $131.78万 | $573.44万 | -3.96% |
| 414 |
PLTRBPLTRB
|
$194.64 | $199.25 | $193.35 | $34.13万 | — | -1.83% |
| 96 |
SEISei
|
$0.05147 | $0.05453 | $0.051 | $343.78万 | $3.65亿 | -3.90% |
| 92 |
MEGAMegaETH
|
$0.04908 | $0.05188 | $0.04867 | $354.20万 | $5,702.60万 | -0.18% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 389 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $37.26万 | $1,307.15万 | -4.20% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 678 |
IQIQ
|
$0.000761 | $0.000786 | $0.000757 | $5.07万 | $2,149.77万 | -2.56% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 568 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.005 | $16.62万 | $2,868.26万 | -2.52% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 297 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $57.91万 | — | -3.79% |
| 408 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 663 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $7.00万 | $4,561.99万 | -1.18% |
| 236 |
ENSEthereum Name Service
|
$5.12 | $5.41 | $5.10 | $79.69万 | $2.25亿 | -3.21% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 101 |
FFFalcon Finance
|
$0.09446 | $0.09708 | $0.09267 | $322.89万 | $3.16亿 | -2.03% |
| 201 |
0G0G
|
$0.1876 | $0.2087 | $0.1867 | $105.92万 | $1.21亿 | -9.98% |
| 25 |
ADA艾达币
|
$0.197 | $0.2101 | $0.1956 | $2,298.56万 | $77.48亿 | -5.01% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
相关站点
共 40 个
Hedera - 币种排行
Internet - 数字货币市值
MegaETH - 比特币行情
Ethena - 币种排行
币安币 - 比特币
Nillion - 加密货币行情
NEAR Protocol - 数字货币市值
Polkadot - 币种排行
Initia - 以太坊ETH价格
First Digital - 币种排行
First Digital - BTC行情
LITEB - 比特币行情
LayerZero - 比特币
Pudgy Penguins - 加密货币行情
Renzo - 数字货币市值
艾达币 - 比特币
Chainlink - 比特币行情
Hedera - 数字货币市值
比特币
Filecoin - 以太坊ETH价格
Sei - 比特币行情
StraitsX XUSD - 币种排行
Zama - 比特币行情
Plasma - 加密货币行情
比特币
Aster - 数字货币市值
Plume - 数字货币市值
Avalanche - 以太坊ETH价格
币安币 - 币种排行
Avalanche - 币种排行
PAX Gold - 比特币
Blur - BTC行情
莱特币 - 比特币行情
MegaETH - 数字货币市值
Official Trump - 比特币行情
Hyperliquid - 比特币
Avalanche - 币种排行
Official Trump - 比特币行情
Zama - 数字货币市值
Pump.fun - 加密货币行情