FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-10-29 13:55:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
TREETree
|
$0.0364 | $0.0383 | $0.036 | $120.09万 | $573.44万 | -4.71% |
| 381 |
PLTRBPLTRB
|
$196.6 | $199.25 | $193.35 | $38.12万 | — | -0.84% |
| 93 |
SEISei
|
$0.05219 | $0.05453 | $0.051 | $349.28万 | $3.65亿 | -1.70% |
| 90 |
MEGAMegaETH
|
$0.04888 | $0.05188 | $0.04818 | $359.35万 | $5,702.60万 | -0.75% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 401 |
ENSOEnso
|
$0.623 | $0.651 | $0.61 | $35.59万 | $1,307.15万 | -2.50% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 680 |
IQIQ
|
$0.00077 | $0.000786 | $0.000757 | $4.77万 | $2,149.77万 | -1.28% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 528 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00496 | $20.44万 | $2,868.26万 | -2.14% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 299 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.33万 | — | -3.78% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 662 |
XNO纳米币
|
$0.334 | $0.344 | $0.33 | $7.45万 | $4,561.99万 | -1.18% |
| 241 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $76.79万 | $2.25亿 | -1.33% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 101 |
FFFalcon Finance
|
$0.09464 | $0.09708 | $0.09267 | $324.55万 | $3.16亿 | -1.78% |
| 204 |
0G0G
|
$0.1885 | $0.2069 | $0.1867 | $97.55万 | $1.21亿 | -7.91% |
| 25 |
ADA艾达币
|
$0.1995 | $0.2101 | $0.1956 | $2,384.95万 | $77.48亿 | -3.20% |
| 498 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
相关站点
共 40 个
莱特币 - 比特币
MarsCoin - 比特币行情
Ethena - 比特币
Artificial - 比特币
First Digital - 比特币行情
Zama - 比特币
MyShell - 币种排行
USDC - 比特币行情
Ripple USD - 加密货币行情
MarsCoin - 加密货币行情
艾达币 - 比特币
Quant - 加密货币行情
Arbitrum - 币种排行
Nillion - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
EUR - 加密货币行情
USD.AI - 加密货币行情
恒星币 - BTC行情
Katana - 数字货币市值
Hedera - BTC行情
比特现金 - 以太坊ETH价格
Pepe - 比特币
Arbitrum - 加密货币行情
United Stables - 加密货币行情
Plasma - 以太坊ETH价格
Sui - 以太坊ETH价格
Chainlink - 币种排行
Celestia - BTC行情
First Digital - 数字货币市值
Internet - 币种排行
Shiba Inu - 币种排行
Filecoin - 数字货币市值
Shiba Inu - 币种排行
狗币 - BTC行情
Gitcoin - 比特币
QQQB - BTC行情
Initia - 加密货币行情
Hyperliquid - 比特币行情
Haedal - BTC行情
Celo - 以太坊ETH价格