Ethena
ENA · 美元计价
$0.2077
-0.81%
≈ ￥1.3708
(-$0.00)
更新于 2026-10-29 08:45:02
24H 最高$0.2146
24H 最低$0.1929
今日开盘$0.2094
24H 成交量$4,169.76万
流通市值$27.94亿
24H 涨跌额(-$0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
TREETree
|
$0.0367 | $0.0399 | $0.0364 | $183.64万 | $573.44万 | -2.91% |
| 414 |
PLTRBPLTRB
|
$195.71 | $199.25 | $193.35 | $32.37万 | — | -1.62% |
| 107 |
SEISei
|
$0.0538 | $0.05453 | $0.052 | $269.67万 | $3.65亿 | 1.34% |
| 98 |
MEGAMegaETH
|
$0.05065 | $0.05188 | $0.04867 | $328.76万 | $5,702.60万 | 1.10% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 421 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $31.65万 | $1,307.15万 | -1.25% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 677 |
IQIQ
|
$0.00077 | $0.000786 | $0.000764 | $4.75万 | $2,149.77万 | -0.65% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 555 |
USTCTerraClassicUSD
|
$0.00514 | $0.00524 | $0.00504 | $16.42万 | $2,868.26万 | 0.39% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 287 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $57.83万 | — | -1.78% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 671 |
XNO纳米币
|
$0.341 | $0.344 | $0.334 | $5.80万 | $4,561.99万 | 1.79% |
| 252 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.20 | $71.31万 | $2.25亿 | 1.73% |
| 241 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 110 |
FFFalcon Finance
|
$0.09419 | $0.0972 | $0.09267 | $256.30万 | $3.16亿 | -2.86% |
| 197 |
0G0G
|
$0.1969 | $0.2098 | $0.1923 | $106.79万 | $1.21亿 | -1.20% |
| 32 |
ADA艾达币
|
$0.2059 | $0.2101 | $0.2007 | $1,612.77万 | $77.48亿 | 0.15% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
相关站点
共 40 个
Pump.fun - 比特币
NFP - 以太坊ETH价格
Katana - 加密货币行情
Bubblemaps - BTC行情
Nillion - 比特币行情
Avalanche - 数字货币市值
牛来 - 加密货币行情
MegaETH - 数字货币市值
NFP - BTC行情
Artificial Inu - 比特币
USD.AI - 以太坊ETH价格
Lorenzo - BTC行情
Aptos - 比特币行情
Starknet - BTC行情
Raydium - 数字货币市值
Quant - 加密货币行情
Injective - 数字货币市值
Huma Finance - 比特币行情
Blur - 比特币
Celo - 数字货币市值
Nillion - 加密货币行情
莱特币 - 数字货币市值
币安币 - 比特币行情
NEAR Protocol - 比特币行情
Bittensor - 比特币
Aster - BTC行情
PAX Gold - 比特币行情
Pudgy Penguins - 比特币行情
PAX Gold - 比特币
Aave - 加密货币行情
United Stables - BTC行情
Avalanche - 币种排行
Tether Gold - 比特币行情
大零币 - 以太坊ETH价格
达世币 - BTC行情
PAX Gold - 比特币行情
Nillion - 数字货币市值
Arbitrum - 比特币行情
Plasma - 数字货币市值
比特现金 - 币种排行