DIA

DIA · 美元计价

$0.1347

-4.33% ≈ ￥0.88902 (-$0.01)

更新于 2026-10-29 16:20:03

24H 最高$0.1431

24H 最低$0.1345

今日开盘$0.1408

24H 成交量$9.46万

流通市值$1,677.49万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	TREETree	$0.0356	$0.038	$0.0354	$119.35万	$573.44万	-5.57%
379	PLTRBPLTRB	$196.4	$199.25	$193.35	$39.34万	—	-0.97%
91	SEISei	$0.05148	$0.05453	$0.051	$367.67万	$3.65亿	-3.56%
88	MEGAMegaETH	$0.04768	$0.05188	$0.04701	$386.58万	$5,702.60万	-3.21%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
404	ENSOEnso	$0.615	$0.651	$0.61	$35.47万	$1,307.15万	-4.36%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	IQIQ	$0.000757	$0.000786	$0.000752	$4.94万	$2,149.77万	-3.44%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
486	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.51%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
296	GNSGNS	$0.382	$0.405	$0.371	$59.87万	—	-4.26%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
664	XNO纳米币	$0.33	$0.344	$0.327	$7.28万	$4,561.99万	-2.37%
251	ENSEthereum Name Service	$5.17	$5.41	$5.10	$74.03万	$2.25亿	-2.08%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
99	FFFalcon Finance	$0.09514	$0.09708	$0.09267	$327.39万	$3.16亿	-1.58%
194	0G0G	$0.1844	$0.2051	$0.1836	$107.53万	$1.21亿	-9.25%
25	ADA艾达币	$0.1988	$0.2101	$0.1956	$2,473.66万	$77.48亿	-3.87%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%