DELLB

DELLB · 美元计价

$431.81

-10.30% ≈ ￥2849.95 (-$49.59)

更新于 2026-10-30 17:30:02

24H 最高$493.64

24H 最低$430.77

今日开盘$481.4

24H 成交量$33.54万

流通市值—

24H 涨跌额(-$49.59)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	TREETree	$0.0354	$0.037	$0.033	$83.86万	$576.69万	-0.56%
480	PLTRBPLTRB	$194.36	$199.95	$190.83	$42.71万	—	-1.64%
91	SEISei	$0.04828	$0.05398	$0.04511	$660.91万	$3.60亿	-6.09%
121	MEGAMegaETH	$0.04568	$0.04888	$0.04305	$388.26万	$5,507.87万	-4.91%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
296	ENSOEnso	$0.597	$0.639	$0.551	$89.41万	$1,314.83万	-2.77%
456	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.24万	$2,133.02万	-0.92%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
407	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$60.27万	$2,821.32万	-6.90%
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
311	GNSGNS	$0.373	$0.467	$0.36	$85.38万	—	-3.12%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.90万	$4,534.14万	-1.21%
183	ENSEthereum Name Service	$4.79	$5.42	$4.55	$204.03万	$2.27亿	-7.53%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
106	FFFalcon Finance	$0.09085	$0.09717	$0.08976	$524.59万	$3.20亿	-6.47%
162	0G0G	$0.1712	$0.1925	$0.1629	$246.98万	$1.17亿	-6.09%
27	ADA艾达币	$0.1918	$0.2087	$0.182	$4,201.31万	$77.47亿	-3.86%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%