达世币
DASH · 美元计价
$51.43
-6.12%
≈ ￥339.438
(-$3.35)
更新于 2026-10-29 13:10:02
24H 最高$54.86
24H 最低$50.86
今日开盘$54.78
24H 成交量$556.28万
流通市值$6.89亿
24H 涨跌额(-$3.35)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
TREETree
|
$0.0367 | $0.0385 | $0.036 | $129.77万 | $573.44万 | -4.43% |
| 391 |
PLTRBPLTRB
|
$196.2 | $199.25 | $193.35 | $37.09万 | — | -1.00% |
| 93 |
SEISei
|
$0.05221 | $0.05453 | $0.051 | $349.32万 | $3.65亿 | -2.12% |
| 91 |
MEGAMegaETH
|
$0.04895 | $0.05188 | $0.04818 | $359.80万 | $5,702.60万 | -0.31% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 401 |
ENSOEnso
|
$0.623 | $0.651 | $0.61 | $35.94万 | $1,307.15万 | -2.50% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 679 |
IQIQ
|
$0.000766 | $0.000786 | $0.000757 | $4.85万 | $2,149.77万 | -1.92% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 535 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.005 | $18.86万 | $2,868.26万 | -2.71% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 299 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.07万 | — | -4.76% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 663 |
XNO纳米币
|
$0.334 | $0.344 | $0.33 | $7.42万 | $4,561.99万 | -0.89% |
| 235 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $79.16万 | $2.25亿 | -1.33% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 101 |
FFFalcon Finance
|
$0.09471 | $0.09708 | $0.09267 | $327.57万 | $3.16亿 | -1.31% |
| 202 |
0G0G
|
$0.1879 | $0.2069 | $0.1867 | $100.12万 | $1.21亿 | -8.07% |
| 25 |
ADA艾达币
|
$0.2003 | $0.2101 | $0.1956 | $2,342.88万 | $77.48亿 | -3.00% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
相关站点
共 40 个
Worldcoin - BTC行情
Initia - 币种排行
Pump.fun - 币种排行
Pump.fun - 比特币行情
Injective - 数字货币市值
Blur - 币种排行
Sui - 比特币
Ethena - BTC行情
Haedal - BTC行情
比特币 - 比特币行情
比特币 - 比特币行情
Official Trump - 加密货币行情
Shiba Inu - 币种排行
Starknet - 币种排行
恒星币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Haedal - BTC行情
以太坊 - 币种排行
Plume - 币种排行
Sei - 比特币
狗币 - 比特币
Tutorial - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 比特币
比特现金 - 比特币行情
币安币 - 加密货币行情
Quant - 加密货币行情
Aster - 币种排行
Aster - 数字货币市值
Polkadot - 数字货币市值
Celo - 数字货币市值
Haedal - 比特币行情
瑞波币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Plume - 币种排行
Hedera - 比特币行情
Tokamak - 数字货币市值
Pump.fun - 比特币行情
Ether.fi - 币种排行
莱特币 - 加密货币行情