Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$256.41万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	TREETree	$0.0362	$0.0376	$0.0354	$101.45万	$573.44万	-2.69%
333	PLTRBPLTRB	$199.37	$199.95	$193.35	$48.70万	—	0.92%
91	SEISei	$0.0521	$0.05453	$0.051	$365.48万	$3.65亿	-0.74%
92	MEGAMegaETH	$0.04822	$0.05188	$0.04701	$354.73万	$5,702.60万	-3.00%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
413	ENSOEnso	$0.624	$0.642	$0.61	$34.06万	$1,307.15万	-1.58%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
681	IQIQ	$0.00076	$0.00078	$0.000752	$4.77万	$2,149.77万	-1.43%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
435	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.73万	$2,868.26万	-1.96%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
287	GNSGNS	$0.389	$0.405	$0.371	$59.70万	—	-1.77%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
663	XNO纳米币	$0.338	$0.344	$0.327	$7.41万	$4,561.99万	0.30%
286	ENSEthereum Name Service	$5.29	$5.41	$5.10	$60.49万	$2.25亿	1.15%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
90	FFFalcon Finance	$0.096	$0.09781	$0.09267	$368.81万	$3.16亿	-0.50%
149	0G0G	$0.1829	$0.203	$0.1788	$167.50万	$1.21亿	-7.91%
27	ADA艾达币	$0.2015	$0.2101	$0.1956	$2,436.75万	$77.48亿	-0.59%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%