Nervos Network

CKB · 美元计价

$0.001317

-3.52% ≈ ￥0.0086922 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.001395

24H 最低$0.001279

今日开盘$0.001365

24H 成交量$24.77万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	TREETree	$0.0362	$0.0376	$0.0354	$90.07万	$576.69万	-2.16%
326	PLTRBPLTRB	$193.76	$199.95	$190.83	$52.08万	—	-0.37%
93	SEISei	$0.05164	$0.05453	$0.051	$407.16万	$3.60亿	-2.71%
114	MEGAMegaETH	$0.04658	$0.05169	$0.04634	$275.30万	$5,507.87万	-7.36%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
428	ENSOEnso	$0.618	$0.642	$0.61	$33.70万	$1,314.83万	-1.91%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
678	IQIQ	$0.00076	$0.00078	$0.000752	$5.11万	$2,133.02万	-1.04%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
435	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$32.45万	$2,821.32万	-3.69%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
265	GNSGNS	$0.43	$0.467	$0.378	$71.35万	—	12.86%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
651	XNO纳米币	$0.337	$0.344	$0.327	$8.68万	$4,534.14万	-0.59%
281	ENSEthereum Name Service	$5.24	$5.42	$5.10	$66.15万	$2.27亿	-1.50%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
116	FFFalcon Finance	$0.09463	$0.09781	$0.09347	$268.15万	$3.20亿	-0.96%
139	0G0G	$0.1806	$0.203	$0.1788	$195.13万	$1.17亿	-8.46%
26	ADA艾达币	$0.2022	$0.2101	$0.1956	$2,508.05万	$77.47亿	-1.03%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%