USD.AI
CHIP · 美元计价
$0.04972
-9.00%
≈ ￥0.328152
(-$0.00)
更新于 2026-10-29 05:40:02
24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05464
24H 成交量$660.81万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $201.60万 | $575.77万 | -2.63% |
| 423 |
PLTRBPLTRB
|
$195.26 | $199.25 | $193.35 | $31.36万 | — | -1.90% |
| 104 |
SEISei
|
$0.05399 | $0.05453 | $0.052 | $263.95万 | $3.56亿 | 1.83% |
| 92 |
MEGAMegaETH
|
$0.05106 | $0.05188 | $0.04867 | $357.97万 | $5,694.98万 | 3.21% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 416 |
ENSOEnso
|
$0.637 | $0.651 | $0.622 | $31.96万 | $1,304.74万 | -0.78% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 679 |
IQIQ
|
$0.000772 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | -1.41% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 555 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.23万 | $2,828.46万 | 1.17% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 309 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $53.88万 | — | -0.26% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 673 |
XNO纳米币
|
$0.341 | $0.343 | $0.334 | $5.31万 | $4,478.34万 | 1.49% |
| 240 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $74.85万 | $2.25亿 | 1.91% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 120 |
FFFalcon Finance
|
$0.09447 | $0.09764 | $0.09267 | $219.25万 | $3.18亿 | -3.17% |
| 198 |
0G0G
|
$0.1984 | $0.2098 | $0.1923 | $105.24万 | $1.20亿 | -2.03% |
| 33 |
ADA艾达币
|
$0.2063 | $0.2101 | $0.2007 | $1,581.06万 | $76.20亿 | 0.00% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
相关站点
共 40 个
Aave - BTC行情
Midnight - 数字货币市值
Midnight - 加密货币行情
Caldera - 以太坊ETH价格
MegaETH - 加密货币行情
Quant - BTC行情
比特现金 - 加密货币行情
Haedal - 数字货币市值
MarsCoin - 比特币
莱特币 - 币种排行
PAX Gold - BTC行情
Hedera - 比特币
Ondo - BTC行情
QQQB - 比特币行情
恒星币 - 比特币行情
Official Trump - 数字货币市值
NFP - 币种排行
Hedera - 以太坊ETH价格
狗币 - 比特币行情
USD.AI - 比特币
Starknet - 币种排行
Haedal - 数字货币市值
达世币 - 数字货币市值
Sui - 币种排行
Ripple USD - 以太坊ETH价格
Ethena - 数字货币市值
艾达币 - BTC行情
PAX Gold - BTC行情
Aave - 加密货币行情
Starknet - 比特币
Tokamak - 比特币行情
恒星币 - 数字货币市值
Ripple USD - 加密货币行情
Lorenzo - 比特币行情
Solana - 加密货币行情
Bittensor - 加密货币行情
MyShell - BTC行情
RWUSD - 比特币
Aptos - 币种排行
Bittensor - 比特币