Cetus Protocol

CETUS · 美元计价

$0.02087

0.29% ≈ ￥0.137742 ($0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.02508

24H 最低$0.01941

今日开盘$0.02081

24H 成交量$336.91万

流通市值$2,167.07万

24H 涨跌额($0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	TREETree	$0.0347	$0.037	$0.033	$82.54万	$576.69万	-2.53%
469	PLTRBPLTRB	$193.26	$199.95	$190.83	$44.75万	—	-1.53%
91	SEISei	$0.04826	$0.05398	$0.04511	$644.92万	$3.60亿	-6.27%
120	MEGAMegaETH	$0.04625	$0.04888	$0.04305	$391.91万	$5,507.87万	-2.88%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
311	ENSOEnso	$0.589	$0.639	$0.551	$85.39万	$1,314.83万	-4.07%
454	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
665	IQIQ	$0.000752	$0.00077	$0.000705	$10.19万	$2,133.02万	-1.05%
475	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
394	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$61.79万	$2,821.32万	-8.25%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
308	GNSGNS	$0.371	$0.467	$0.36	$85.98万	—	-2.88%
522	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
624	XNO纳米币	$0.326	$0.343	$0.311	$17.74万	$4,534.14万	-0.91%
186	ENSEthereum Name Service	$4.79	$5.42	$4.55	$202.03万	$2.27亿	-7.35%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
104	FFFalcon Finance	$0.09194	$0.09781	$0.08976	$539.83万	$3.20亿	-3.49%
158	0G0G	$0.1709	$0.1925	$0.1629	$263.92万	$1.17亿	-7.32%
27	ADA艾达币	$0.1926	$0.2087	$0.182	$4,202.11万	$77.47亿	-3.12%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%