币安币

BNB · 美元计价

$749.07

-0.15% ≈ ￥4943.86 (-$1.11)

更新于 2026-10-29 17:35:03

24H 最高$762.20

24H 最低$744.35

今日开盘$750.18

24H 成交量$1.57亿

流通市值$999.37亿

24H 涨跌额(-$1.11)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	TREETree	$0.0356	$0.038	$0.0354	$117.92万	$573.44万	-5.82%
370	PLTRBPLTRB	$197.59	$199.25	$193.35	$40.54万	—	-0.57%
89	SEISei	$0.05135	$0.05453	$0.051	$373.04万	$3.65亿	-3.70%
87	MEGAMegaETH	$0.04794	$0.05188	$0.04701	$386.12万	$5,702.60万	-3.48%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
408	ENSOEnso	$0.613	$0.651	$0.61	$34.58万	$1,307.15万	-5.40%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	IQIQ	$0.000761	$0.000786	$0.000752	$4.98万	$2,149.77万	-3.06%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
439	USTCTerraClassicUSD	$0.00491	$0.00524	$0.00488	$30.49万	$2,868.26万	-4.48%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
294	GNSGNS	$0.385	$0.405	$0.371	$61.08万	—	-3.02%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
663	XNO纳米币	$0.332	$0.344	$0.327	$7.35万	$4,561.99万	-1.78%
280	ENSEthereum Name Service	$5.18	$5.41	$5.10	$66.63万	$2.25亿	-2.45%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
97	FFFalcon Finance	$0.09683	$0.09781	$0.09267	$340.11万	$3.16亿	0.62%
180	0G0G	$0.1822	$0.2045	$0.1818	$123.65万	$1.21亿	-10.07%
25	ADA艾达币	$0.1993	$0.2101	$0.1956	$2,468.89万	$77.48亿	-3.67%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%