Bubblemaps

BMT · 美元计价

$0.02259

-2.96% ≈ ￥0.149094 (-$0.00)

更新于 2026-11-01 07:10:01

24H 最高$0.02384

24H 最低$0.02226

今日开盘$0.02328

24H 成交量$268.15万

流通市值$1,721.24万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	TREETree	$0.0361	$0.0387	$0.0346	$122.11万	$589.98万	0.56%
599	PLTRBPLTRB	$185.58	$185.77	$184.50	$6.70万	—	0.55%
98	SEISei	$0.04768	$0.04982	$0.04735	$199.11万	$3.26亿	-3.33%
210	MEGAMegaETH	$0.04403	$0.04586	$0.04368	$71.10万	$5,061.94万	-2.95%
590	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
160	ENSOEnso	$0.55	$0.603	$0.539	$95.21万	$1,145.18万	-8.03%
283	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
631	IQIQ	$0.000744	$0.000764	$0.000737	$3.21万	$2,088.48万	0.41%
292	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
508	USTCTerraClassicUSD	$0.00467	$0.00483	$0.0046	$15.84万	$2,635.37万	-0.64%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
415	GNSGNS	$0.374	$0.41	$0.365	$26.26万	—	1.63%
357	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
621	XNO纳米币	$0.326	$0.332	$0.324	$3.83万	$4,366.88万	-0.31%
378	ENSEthereum Name Service	$4.89	$5.05	$4.87	$30.80万	$2.11亿	-1.41%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
79	FFFalcon Finance	$0.09095	$0.10099	$0.08667	$270.20万	$3.23亿	0.98%
294	0G0G	$0.1696	$0.1727	$0.166	$43.76万	$1.04亿	0.30%
44	ADA艾达币	$0.1933	$0.197	$0.192	$646.46万	$72.74亿	-0.77%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%