FC Barcelona Fan Token
BAR · 美元计价
$0.251
-0.79%
≈ ￥1.6566
(-$0.00)
更新于 2026-10-29 11:15:01
24H 最高$0.254
24H 最低$0.247
今日开盘$0.253
24H 成交量$16.35万
流通市值$727.24万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
TREETree
|
$0.0362 | $0.0387 | $0.036 | $142.15万 | $573.44万 | -6.46% |
| 412 |
PLTRBPLTRB
|
$194 | $199.25 | $193.35 | $34.17万 | — | -2.23% |
| 95 |
SEISei
|
$0.05135 | $0.05453 | $0.051 | $345.44万 | $3.65亿 | -3.84% |
| 94 |
MEGAMegaETH
|
$0.04912 | $0.05188 | $0.04867 | $349.46万 | $5,702.60万 | -0.83% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 387 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $37.22万 | $1,307.15万 | -4.06% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 678 |
IQIQ
|
$0.000766 | $0.000786 | $0.000761 | $5.06万 | $2,149.77万 | -1.80% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 561 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00501 | $16.83万 | $2,868.26万 | -2.71% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 295 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.94万 | — | -3.78% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 665 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $6.85万 | $4,561.99万 | -1.18% |
| 257 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $72.62万 | $2.25亿 | -3.03% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 102 |
FFFalcon Finance
|
$0.09448 | $0.09708 | $0.09267 | $320.07万 | $3.16亿 | -1.80% |
| 197 |
0G0G
|
$0.1883 | $0.2098 | $0.1882 | $110.24万 | $1.21亿 | -7.79% |
| 25 |
ADA艾达币
|
$0.1974 | $0.2101 | $0.1956 | $2,241.38万 | $77.48亿 | -4.45% |
| 495 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
相关站点
共 40 个
恒星币 - 数字货币市值
Polkadot - 加密货币行情
Optimism - 数字货币市值
Sui - 数字货币市值
Blur - 数字货币市值
Celo - 以太坊ETH价格
USDC - 以太坊ETH价格
Official Trump - 比特币
Haedal - BTC行情
PAX Gold - 币种排行
比特币 - 币种排行
First Digital - 数字货币市值
狗币 - 加密货币行情
以太坊 - BTC行情
Initia - 比特币
Artificial - 比特币行情
Caldera - 数字货币市值
Aave - BTC行情
USD1 - 以太坊ETH价格
Plasma - 加密货币行情
Aster - 币种排行
Plasma - 加密货币行情
达世币 - 加密货币行情
Zama - 比特币行情
Artificial Inu - 比特币行情
Tutorial - BTC行情
Pepe - 比特币
Hyperliquid - 比特币行情
Haedal - 比特币
Celestia - 以太坊ETH价格
恒星币 - 比特币行情
QQQB - 加密货币行情
Quant - 比特币
Tutorial - 比特币
Shiba Inu - 数字货币市值
Worldcoin - BTC行情
Aave - 币种排行
Gram - 比特币
MarsCoin - 比特币
USDC - 数字货币市值