Axie Infinity

AXS · 美元计价

$0.919

-4.27% ≈ ￥6.0654 (-$0.04)

更新于 2026-10-29 16:15:02

24H 最高$0.98

24H 最低$0.912

今日开盘$0.96

24H 成交量$79.38万

流通市值$1.68亿

24H 涨跌额(-$0.04)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	TREETree	$0.0355	$0.038	$0.0354	$120.54万	$573.44万	-5.59%
379	PLTRBPLTRB	$196.3	$199.25	$193.35	$39.30万	—	-1.08%
91	SEISei	$0.05129	$0.05453	$0.051	$366.14万	$3.65亿	-3.77%
88	MEGAMegaETH	$0.04738	$0.05188	$0.04701	$386.16万	$5,702.60万	-3.95%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
404	ENSOEnso	$0.614	$0.651	$0.61	$35.62万	$1,307.15万	-4.66%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	IQIQ	$0.000757	$0.000786	$0.000752	$4.95万	$2,149.77万	-3.07%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
485	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.13%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
298	GNSGNS	$0.38	$0.405	$0.371	$58.88万	—	-4.52%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
664	XNO纳米币	$0.328	$0.344	$0.327	$7.27万	$4,561.99万	-2.96%
251	ENSEthereum Name Service	$5.16	$5.41	$5.10	$73.97万	$2.25亿	-2.27%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
99	FFFalcon Finance	$0.09458	$0.09708	$0.09267	$322.94万	$3.16亿	-1.80%
194	0G0G	$0.1839	$0.2051	$0.1836	$106.70万	$1.21亿	-9.50%
24	ADA艾达币	$0.1982	$0.2101	$0.1956	$2,468.33万	$77.48亿	-4.07%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%