Astar
ASTR · 美元计价
$0.006185
-1.97%
≈ ￥0.040821
(-$0.00)
更新于 2026-10-29 09:50:02
24H 最高$0.00654
24H 最低$0.006172
今日开盘$0.006309
24H 成交量$18.91万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TREETree
|
$0.0365 | $0.0399 | $0.0362 | $171.65万 | $573.44万 | -6.17% |
| 417 |
PLTRBPLTRB
|
$194.81 | $199.25 | $193.35 | $32.34万 | — | -1.88% |
| 101 |
SEISei
|
$0.05211 | $0.05453 | $0.05195 | $313.85万 | $3.65亿 | -2.45% |
| 95 |
MEGAMegaETH
|
$0.05029 | $0.05188 | $0.04867 | $334.35万 | $5,702.60万 | 0.94% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 424 |
ENSOEnso
|
$0.62 | $0.651 | $0.619 | $31.69万 | $1,307.15万 | -3.28% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 675 |
IQIQ
|
$0.000763 | $0.000786 | $0.000763 | $5.03万 | $2,149.77万 | -2.31% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 557 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00504 | $16.57万 | $2,868.26万 | -1.56% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 289 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $58.08万 | — | -3.04% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 670 |
XNO纳米币
|
$0.34 | $0.344 | $0.334 | $5.91万 | $4,561.99万 | 1.19% |
| 291 |
ENSEthereum Name Service
|
$5.21 | $5.41 | $5.18 | $57.65万 | $2.25亿 | -2.25% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 102 |
FFFalcon Finance
|
$0.09448 | $0.09708 | $0.09267 | $312.04万 | $3.16亿 | -2.46% |
| 195 |
0G0G
|
$0.1919 | $0.2098 | $0.1905 | $110.20万 | $1.21亿 | -4.81% |
| 28 |
ADA艾达币
|
$0.1999 | $0.2101 | $0.1985 | $1,829.53万 | $77.48亿 | -3.38% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
相关站点
共 40 个
Solana - 比特币行情
Lorenzo - 比特币行情
StraitsX XUSD - 数字货币市值
Polkadot - 比特币
Nillion - 比特币
USDC - 比特币行情
Katana - 加密货币行情
Bittensor - 比特币行情
RWUSD - 加密货币行情
NEAR Protocol - BTC行情
Filecoin - BTC行情
Tokamak - 币种排行
Plume - 比特币
Renzo - 数字货币市值
Hedera - 比特币
Uniswap - BTC行情
QQQB - 加密货币行情
艾达币 - 比特币行情
Injective - 比特币行情
Plasma - 数字货币市值
Tether Gold - 币种排行
Starknet - 数字货币市值
Plasma - 比特币
比特币 - BTC行情
MegaETH - 加密货币行情
Initia - 以太坊ETH价格
Arbitrum - 加密货币行情
Huma Finance - 币种排行
MegaETH - BTC行情
Tokamak - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Artificial - 数字货币市值
USD.AI - 数字货币市值
USD1 - 币种排行
Uniswap - 以太坊ETH价格
Huma Finance - 比特币
Blur - BTC行情
Sui - 加密货币行情
Gitcoin - 比特币行情
Raydium - 比特币行情