ARPA

ARPA · 美元计价

$0.00967

-0.82% ≈ ￥0.063822 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.00995

24H 最低$0.0095

今日开盘$0.00975

24H 成交量$12.36万

流通市值$1,707.37万

24H 涨跌额(-$0.00)

历史最高$0.268622

最高日期2021-11-03

历史最低$0.00339441

最低日期2020-03-12

ARPA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	TREETree	$0.036	$0.0376	$0.0354	$102.19万	$573.44万	-3.49%
341	PLTRBPLTRB	$198.43	$199.95	$193.35	$46.61万	—	0.46%
89	SEISei	$0.05173	$0.05453	$0.051	$370.20万	$3.65亿	-1.67%
91	MEGAMegaETH	$0.04809	$0.05188	$0.04701	$367.07万	$5,702.60万	-2.95%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
416	ENSOEnso	$0.62	$0.642	$0.61	$34.03万	$1,307.15万	-2.67%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.55%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
436	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.51万	$2,868.26万	-1.77%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
286	GNSGNS	$0.39	$0.405	$0.371	$60.54万	—	-1.76%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
665	XNO纳米币	$0.338	$0.344	$0.327	$7.49万	$4,561.99万	-0.30%
287	ENSEthereum Name Service	$5.25	$5.41	$5.10	$60.49万	$2.25亿	0.19%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
90	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$367.28万	$3.16亿	-0.49%
156	0G0G	$0.181	$0.203	$0.1788	$153.60万	$1.21亿	-9.32%
26	ADA艾达币	$0.2003	$0.2101	$0.1956	$2,498.26万	$77.48亿	-1.72%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%