Arkham

ARKM · 美元计价

$0.1084

-8.98% ≈ ￥0.71544 (-$0.01)

更新于 2026-10-30 19:25:02

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.1191

24H 成交量$166.00万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	TREETree	$0.0355	$0.037	$0.033	$85.37万	$576.69万	-0.84%
507	PLTRBPLTRB	$193.46	$199.78	$190.83	$37.94万	—	-2.90%
92	SEISei	$0.04865	$0.05398	$0.04511	$658.39万	$3.60亿	-6.21%
119	MEGAMegaETH	$0.04619	$0.04888	$0.04305	$393.99万	$5,507.87万	-3.45%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
298	ENSOEnso	$0.598	$0.639	$0.551	$91.49万	$1,314.83万	-3.86%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.40万	$2,133.02万	-1.31%
475	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
410	USTCTerraClassicUSD	$0.00472	$0.0051	$0.00432	$60.32万	$2,821.32万	-5.41%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
316	GNSGNS	$0.381	$0.467	$0.36	$86.00万	—	-1.80%
526	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
622	XNO纳米币	$0.327	$0.343	$0.311	$18.05万	$4,534.14万	-2.10%
185	ENSEthereum Name Service	$4.88	$5.42	$4.55	$208.29万	$2.27亿	-7.22%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
107	FFFalcon Finance	$0.09002	$0.097	$0.08976	$499.96万	$3.20亿	-6.38%
175	0G0G	$0.1725	$0.1925	$0.1629	$223.33万	$1.17亿	-4.80%
29	ADA艾达币	$0.1935	$0.2087	$0.182	$4,177.73万	$77.47亿	-3.78%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%