ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-29 07:45:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $200.17万 | $575.77万 | -2.38% |
| 413 |
PLTRBPLTRB
|
$195.13 | $199.25 | $193.35 | $32.45万 | — | -1.93% |
| 107 |
SEISei
|
$0.0536 | $0.05453 | $0.052 | $261.63万 | $3.56亿 | 1.25% |
| 95 |
MEGAMegaETH
|
$0.05045 | $0.05188 | $0.04867 | $346.65万 | $5,694.98万 | 1.24% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 424 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $31.24万 | $1,304.74万 | -1.09% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.28万 | $2,146.43万 | -0.39% |
| 348 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 560 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.23万 | $2,828.46万 | 0.19% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 291 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $57.58万 | — | -1.27% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 671 |
XNO纳米币
|
$0.339 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 1.19% |
| 248 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.19 | $73.98万 | $2.25亿 | 1.34% |
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 113 |
FFFalcon Finance
|
$0.09457 | $0.09741 | $0.09267 | $234.91万 | $3.18亿 | -2.84% |
| 196 |
0G0G
|
$0.1963 | $0.2098 | $0.1923 | $108.01万 | $1.20亿 | -2.24% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,601.86万 | $76.20亿 | 0.00% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
相关站点
共 40 个
LITEB - 比特币
Celo - 加密货币行情
Initia - 币种排行
Worldcoin - 数字货币市值
Tokamak - 数字货币市值
Zama - 币种排行
Chainlink - 数字货币市值
Caldera - 比特币行情
Bittensor - 数字货币市值
Tether Gold - 加密货币行情
Sui - 以太坊ETH价格
EUR - 币种排行
Chainlink - 比特币
Uniswap - 数字货币市值
以太坊 - 币种排行
Haedal - 币种排行
Pepe - 加密货币行情
恒星币 - 数字货币市值
Pump.fun - 币种排行
牛来 - 数字货币市值
Tokamak - 币种排行
QQQB - 以太坊ETH价格
USD.AI - 比特币行情
比特现金 - 以太坊ETH价格
Filecoin - 数字货币市值
Bubblemaps - 比特币行情
MyShell - 以太坊ETH价格
Solana - 以太坊ETH价格
Tether Gold - 比特币
MyShell - 比特币行情
Aave - BTC行情
Pump.fun - 币种排行
瑞波币 - BTC行情
MarsCoin - 数字货币市值
Initia - 币种排行
Huma Finance - BTC行情
Nillion - BTC行情
NEAR Protocol - 加密货币行情
Uniswap - 比特币行情
币安币 - 加密货币行情