Adventure Gold

AGLD · 美元计价

$0.1777

1.72% ≈ ￥1.1728 ($0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.1866

24H 最低$0.1698

今日开盘$0.1747

24H 成交量$29.86万

流通市值$1,711.09万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	TREETree	$0.0344	$0.037	$0.033	$91.47万	$576.69万	-5.50%
460	PLTRBPLTRB	$194.13	$199.95	$190.83	$44.79万	—	-0.78%
91	SEISei	$0.04844	$0.05398	$0.04511	$644.72万	$3.60亿	-6.88%
116	MEGAMegaETH	$0.04636	$0.04923	$0.04305	$418.52万	$5,507.87万	-5.02%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
309	ENSOEnso	$0.579	$0.639	$0.551	$81.71万	$1,314.83万	-6.46%
446	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
666	IQIQ	$0.000738	$0.000773	$0.000705	$9.87万	$2,133.02万	-4.03%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
359	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$69.35万	$2,821.32万	-9.72%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
303	GNSGNS	$0.378	$0.467	$0.36	$86.05万	—	-0.79%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
619	XNO纳米币	$0.327	$0.343	$0.311	$17.59万	$4,534.14万	-2.10%
189	ENSEthereum Name Service	$4.76	$5.42	$4.55	$191.89万	$2.27亿	-7.93%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
106	FFFalcon Finance	$0.09441	$0.09781	$0.08976	$530.72万	$3.20亿	-0.09%
147	0G0G	$0.1717	$0.1925	$0.1629	$272.81万	$1.17亿	-8.38%
24	ADA艾达币	$0.1933	$0.2087	$0.182	$4,206.87万	$77.47亿	-3.01%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%