Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.43

4.90% ≈ ￥458.238 ($3.24)

更新于 2026-11-01 03:00:02

24H 最高$69.67

24H 最低$66.04

今日开盘$66.19

24H 成交量$23.92万

流通市值$700.77万

24H 涨跌额($3.24)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	TREETree	$0.0355	$0.0387	$0.0346	$116.68万	$589.98万	0.57%
490	PLTRBPLTRB	$185.77	$186.77	$183.47	$19.08万	—	0.55%
106	SEISei	$0.04805	$0.04982	$0.04739	$210.96万	$3.26亿	0.42%
205	MEGAMegaETH	$0.04425	$0.04586	$0.04375	$76.78万	$5,061.94万	-1.38%
612	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
176	ENSOEnso	$0.554	$0.603	$0.539	$94.04万	$1,145.18万	-4.32%
293	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
654	IQIQ	$0.000751	$0.000764	$0.000733	$3.49万	$2,088.48万	2.04%
304	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
543	USTCTerraClassicUSD	$0.00467	$0.00483	$0.00464	$14.81万	$2,635.37万	0.43%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
391	GNSGNS	$0.378	$0.41	$0.353	$31.68万	—	1.34%
369	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
638	XNO纳米币	$0.326	$0.332	$0.32	$4.67万	$4,366.88万	1.24%
376	ENSEthereum Name Service	$4.95	$5.05	$4.82	$33.63万	$2.11亿	2.06%
213	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
94	FFFalcon Finance	$0.09114	$0.10099	$0.08667	$240.60万	$3.23亿	1.11%
294	0G0G	$0.1674	$0.1727	$0.1665	$47.24万	$1.04亿	-0.30%
43	ADA艾达币	$0.1939	$0.197	$0.1909	$716.46万	$72.74亿	1.41%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%