Western Digital (bStocks Token
WDCB · 美元计价
$392.62
2.54%
≈ ￥2591.29
($9.74)
更新于 2026-10-29 01:45:02
24H 最高$394.29
24H 最低$366.15
今日开盘$382.88
24H 成交量$50.81万
流通市值$288.59万
24H 涨跌额($9.74)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
TREETree
|
$0.0367 | $0.0399 | $0.0364 | $202.00万 | $575.77万 | -3.17% |
| 439 |
PLTRBPLTRB
|
$194.61 | $200.62 | $193.64 | $27.71万 | — | -2.51% |
| 112 |
SEISei
|
$0.05225 | $0.05377 | $0.052 | $231.21万 | $3.56亿 | -0.65% |
| 81 |
MEGAMegaETH
|
$0.05098 | $0.052 | $0.04763 | $448.92万 | $5,694.98万 | 6.05% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 416 |
ENSOEnso
|
$0.626 | $0.651 | $0.623 | $31.09万 | $1,304.74万 | -1.42% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 684 |
IQIQ
|
$0.000765 | $0.000786 | $0.000765 | $3.27万 | $2,146.43万 | -1.04% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 594 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $11.70万 | $2,828.46万 | 0.39% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 269 |
GNSGNS
|
$0.383 | $0.406 | $0.371 | $59.96万 | — | -4.25% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 668 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.72万 | $4,478.34万 | 1.50% |
| 233 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.13 | $74.62万 | $2.25亿 | 1.74% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 128 |
FFFalcon Finance
|
$0.09605 | $0.09782 | $0.09267 | $181.87万 | $3.18亿 | -1.50% |
| 171 |
0G0G
|
$0.1938 | $0.2098 | $0.1923 | $123.46万 | $1.20亿 | -3.68% |
| 35 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2007 | $1,204.52万 | $76.20亿 | -1.41% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
相关站点
共 40 个
Tokamak - 比特币行情
Katana - BTC行情
Huma Finance - 加密货币行情
Injective - 比特币
QQQB - 币种排行
币安币 - 数字货币市值
Blur - 以太坊ETH价格
Plasma - 数字货币市值
Ethena - 以太坊ETH价格
Tutorial - 比特币行情
MyShell - 数字货币市值
Gitcoin - 数字货币市值
达世币 - 比特币
Bubblemaps - BTC行情
Vana - 数字货币市值
NEAR Protocol - 币种排行
NFP - BTC行情
StraitsX XUSD - 比特币行情
比特币 - 币种排行
USD.AI - 比特币
Raydium - BTC行情
Injective - 加密货币行情
狗币 - 比特币
First Digital - 数字货币市值
Hyperliquid - BTC行情
PAX Gold - 加密货币行情
Ripple USD - 比特币
NEAR Protocol - 比特币行情
Initia - BTC行情
EUR - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Vana - 比特币行情
Arbitrum - 数字货币市值
Pepe - 比特币行情
Artificial Inu - 比特币行情
Internet - 比特币行情
Initia - 币种排行
Bittensor - 加密货币行情
Bittensor - 币种排行
Tether Gold - 数字货币市值