Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$394.12

-1.31% ≈ ￥2601.19 (-$5.21)

更新于 2026-10-30 10:00:01

24H 最高$407.21

24H 最低$393.56

今日开盘$399.33

24H 成交量$493.20万

流通市值$2,364.09万

24H 涨跌额(-$5.21)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	TREETree	$0.0337	$0.037	$0.033	$92.64万	$576.69万	-6.39%
432	PLTRBPLTRB	$191.96	$199.95	$190.83	$48.51万	—	-1.37%
90	SEISei	$0.04695	$0.05398	$0.04511	$660.40万	$3.60亿	-8.78%
110	MEGAMegaETH	$0.04476	$0.04985	$0.04305	$454.52万	$5,507.87万	-9.56%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
290	ENSOEnso	$0.563	$0.639	$0.551	$86.67万	$1,314.83万	-8.60%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
678	IQIQ	$0.000721	$0.000773	$0.000705	$6.29万	$2,133.02万	-5.63%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
358	USTCTerraClassicUSD	$0.00445	$0.0051	$0.00432	$66.30万	$2,821.32万	-11.71%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
295	GNSGNS	$0.371	$0.467	$0.36	$85.06万	—	-2.88%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
611	XNO纳米币	$0.318	$0.343	$0.311	$18.86万	$4,534.14万	-6.20%
196	ENSEthereum Name Service	$4.71	$5.42	$4.55	$165.25万	$2.27亿	-8.72%
333	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
101	FFFalcon Finance	$0.09043	$0.09781	$0.08976	$520.77万	$3.20亿	-4.26%
144	0G0G	$0.1663	$0.1925	$0.1629	$272.99万	$1.17亿	-12.47%
22	ADA艾达币	$0.1875	$0.2087	$0.182	$4,557.91万	$77.47亿	-5.11%
572	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%