Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.39

3.24% ≈ ￥279.774 ($1.33)

更新于 2026-10-29 19:10:02

24H 最高$44.15

24H 最低$39.26

今日开盘$41.06

24H 成交量$649.31万

流通市值$438.71万

24H 涨跌额($1.33)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	TREETree	$0.0355	$0.0378	$0.0354	$104.66万	$573.44万	-5.33%
355	PLTRBPLTRB	$199.52	$199.95	$193.35	$43.81万	—	0.92%
89	SEISei	$0.05207	$0.05453	$0.051	$381.84万	$3.65亿	-2.44%
90	MEGAMegaETH	$0.04793	$0.05188	$0.04701	$379.11万	$5,702.60万	-3.79%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
421	ENSOEnso	$0.622	$0.649	$0.61	$33.25万	$1,307.15万	-3.27%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
681	IQIQ	$0.00076	$0.00078	$0.000752	$4.87万	$2,149.77万	-2.44%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.20万	$2,868.26万	-2.54%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
292	GNSGNS	$0.386	$0.405	$0.371	$60.70万	—	-2.53%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
664	XNO纳米币	$0.333	$0.344	$0.327	$7.41万	$4,561.99万	-1.77%
283	ENSEthereum Name Service	$5.27	$5.41	$5.10	$63.83万	$2.25亿	-1.13%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
93	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$358.50万	$3.16亿	-0.23%
166	0G0G	$0.1797	$0.2045	$0.1788	$143.30万	$1.21亿	-11.17%
26	ADA艾达币	$0.2011	$0.2101	$0.1956	$2,520.49万	$77.48亿	-2.76%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%