HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-30 00:25:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	TREETree	$0.0368	$0.0376	$0.0354	$98.82万	$576.69万	-0.27%
309	PLTRBPLTRB	$194.45	$199.95	$190.83	$55.20万	—	-0.02%
92	SEISei	$0.05339	$0.05453	$0.051	$405.55万	$3.60亿	1.52%
106	MEGAMegaETH	$0.04808	$0.05188	$0.04701	$317.72万	$5,507.87万	-3.45%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
424	ENSOEnso	$0.635	$0.642	$0.61	$34.17万	$1,314.83万	0.79%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
678	IQIQ	$0.000767	$0.00078	$0.000752	$5.10万	$2,133.02万	-1.03%
361	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
433	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$32.80万	$2,821.32万	-0.39%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
478	GNSGNS	$0.406	$0.408	$0.376	$27.80万	—	7.69%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
659	XNO纳米币	$0.342	$0.344	$0.327	$8.33万	$4,534.14万	1.18%
279	ENSEthereum Name Service	$5.37	$5.42	$5.10	$66.44万	$2.27亿	1.90%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
107	FFFalcon Finance	$0.09512	$0.09781	$0.09347	$317.53万	$3.20亿	-0.30%
144	0G0G	$0.1901	$0.203	$0.1788	$187.05万	$1.17亿	-2.71%
26	ADA艾达币	$0.2058	$0.2101	$0.1956	$2,593.17万	$77.47亿	1.83%
512	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%